비트코인 가격 변화(2010년 이후)

비트코인 가격 변화, 각종 이슈로 인한 시장 혼란

비트코인 가격 변화
[출처: 시티타임스]

소개

1월10일 수요일(미국시간), 연방 규제 당국은 비트코인 가격을 추적하는 새로운 금융 상품을 승인했습니다. 이는 암호화폐 업계에 있어서 획기적인 순간으로 여겨지며, 암호화폐 기술에 대한 투자가 증가할 것으로 기대됩니다. SEC는 11개의 애플리케이션을 승인하여 비트코인과 관련된 상장지수펀드를 제공할 수 있게 했습니다. 세계 최대 금융회사인 블랙록과 피델리티 등은 나스닥과 같은 전통적인 플랫폼에서 거래를 시작할 수 있는 ETF를 제공하도록 승인받았습니다.

이번 승인은 금융 기관들이 디지털 통화 거래에 대한 의지를 유지하고 있다는 신호로 환영받았습니다. 비트코인 가격은 가을 이후 60% 이상 상승하여, 승인된 암호화폐 제품은 규제 합법성을 부여하고 새로운 투자를 유도할 것으로 예상되었습니다.

SEC의 공식 계정에 게시된 ETF 승인 발표로 인해 비트코인 가격은 상승했으나, SEC 의장 겐슬러는 해당 계정이 해킹당했다고 발표하자 가격이 하락했습니다.

비트코인 ETF는 전통적인 금융 시장과 암호화폐 세계를 연결하는 다리 역할을 할 것으로 예상됩니다. ETF를 통해 투자자는 디지털 통화를 보유하지 않고도 디지털 통화를 추적하는 자금의 주식을 소유할 수 있으며, 은행이나 중개자의 감독 없이 디지털 자금 교환에 참여할 수 있습니다.

이번 승인은 암호화폐의 채택을 가속화하고, 금융 기관들이 암호화폐 세계에 진입하는 기둥을 세웠습니다. 그러나 일부 회의론자들은 암호화폐의 근본적인 문제를 해결하지 못할 수 있다고 우려하고 있습니다. 승인된 ETF가 암호화폐 시장의 사기와 변동성을 해결하지 못할 수 있다는 주장이 제기되었습니다.

이번 승인을 통해 암호화폐 기업들은 경쟁을 시작하였으며, 일부 기업들은 관리 수수료를 조정하여 경쟁력을 강화하고 있습니다.

용어설명

비트코인 ETF: ETF(Exchange Traded Fund)는 인덱스펀드를 거래소에 상장시켜 투자자들이 주식처럼 편리하게 거래할 수 있도록 만든 상품을 말합니다.
2023년 말에 SEC의 승인을 앞두고 있는 ‘현물 비트코인 ETF’ 상품은 기초 자산인 비트코인에 기반하여 주식처럼 거래될 수 있게 해주며, 비트코인에 직접 투자하기 힘든 사람들도 기존에 가입 부터 가상화폐 구입 까지 번거로웠던 절차를 생략하고 주식을 구매하듯이 쉽게 투자할 수 있게 될 전망입니다. 이미 선물 비트코인 ETF는 시장에서 거래되고 있습니다.

이번 비트코인 ETF 승인이 기폭제가 되어 다른 대부분의 가상화폐들 역시 ETF 승인이 날 것으로 보입니다.

비트코인 가격 변화

비트코인 가격 변화

날짜종가(USD)변동 %
2024-01-0145,402.207.40%
2023-12-0142,272.5012.09%
2023-11-0137,712.908.84%
2023-10-0134,650.6028.51%
2023-09-0126,962.703.95%
2023-08-0125,937.30-11.27%
2023-07-0129,232.40-4.07%
2023-06-0130,472.9011.97%
2023-05-0127,216.10-6.96%
2023-04-0129,252.102.73%
2023-03-0128,473.7023.10%
2023-02-0123,130.500.02%
2023-01-0123,125.1039.83%
2022-12-0116,537.40-3.65%
2022-11-0117,163.90-16.26%
2022-10-0120,496.305.53%
2022-09-0119,423.00-3.10%
2022-08-0120,043.90-13.99%
2022-07-0123,303.4016.95%
2022-06-0119,926.60-37.32%
2022-05-0131,793.40-15.56%
2022-04-0137,650.00-17.30%
2022-03-0145,525.005.41%
2022-02-0143,188.2012.18%
2022-01-0138,498.60-16.70%
2021-12-0146,219.50-18.75%
2021-11-0156,882.90-7.22%
2021-10-0161,309.6039.90%
2021-09-0143,823.30-7.02%
2021-08-0147,130.4013.42%
2021-07-0141,553.7018.63%
2021-06-0135,026.90-6.09%
2021-05-0137,298.60-35.38%
2021-04-0157,720.30-1.78%
2021-03-0158,763.7030.11%
2021-02-0145,164.0036.41%
2021-01-0133,108.1014.37%
2020-12-0128,949.4046.97%
2020-11-0119,698.1042.77%
2020-10-0113,797.3028.04%
2020-09-0110,776.10-7.46%
2020-08-0111,644.202.74%
2020-07-0111,333.4024.06%
2020-06-019,135.40-3.38%
2020-05-019,454.809.57%
2020-04-018,629.0034.56%
2020-03-016,412.50-24.94%
2020-02-018,543.70-8.62%
2020-01-019,349.1029.91%
2019-12-017,196.40-4.64%
2019-11-017,546.60-17.55%
2019-10-019,152.6010.48%
2019-09-018,284.30-13.65%
2019-08-019,594.40-4.84%
2019-07-0110,082.00-6.81%
2019-06-0110,818.6026.41%
2019-05-018,558.3060.85%
2019-04-015,320.8029.70%
2019-03-014,102.307.49%
2019-02-013,816.6011.04%
2019-01-013,437.20-7.34%
2018-12-013,709.40-8.18%
2018-11-014,039.70-36.54%
2018-10-016,365.90-4.06%
2018-09-016,635.20-5.67%
2018-08-017,033.80-9.00%
2018-07-017,729.4020.79%
2018-06-016,398.90-14.71%
2018-05-017,502.60-18.85%
2018-04-019,245.1033.25%
2018-03-016,938.20-32.86%
2018-02-0110,333.900.67%
2018-01-0110,265.40-25.88%
2017-12-0113,850.4039.25%
2017-11-019,946.8054.18%
2017-10-016,451.2047.94%
2017-09-014,360.60-7.91%
2017-08-014,735.1064.23%
2017-07-012,883.3016.23%
2017-06-012,480.607.70%
2017-05-012,303.3070.38%
2017-04-011,351.9025.28%
2017-03-011,079.10-9.26%
2017-02-011,189.3023.18%
2017-01-01965.50.22%
2016-12-01963.429.75%
2016-11-01742.56.27%
2016-10-01698.714.89%
2016-09-01608.15.97%
2016-08-01573.9-7.72%
2016-07-01621.9-7.19%
2016-06-0167026.68%
2016-05-01528.917.92%
2016-04-01448.57.91%
2016-03-01415.7-4.71%
2016-02-01436.217.95%
2016-01-01369.8-13.98%
2015-12-0143013.75%
2015-11-0137821.44%
2015-10-01311.231.92%
2015-09-01235.92.82%
2015-08-01229.5-19.12%
2015-07-01283.77.42%
2015-06-01264.114.91%
2015-05-01229.8-2.52%
2015-04-01235.8-3.43%
2015-03-01244.1-3.90%
2015-02-01254.116.27%
2015-01-01218.5-31.34%
2014-12-01318.2-15.12%
2014-11-01374.910.97%
2014-10-01337.9-12.96%
2014-09-01388.2-19.43%
2014-08-01481.8-18.28%
2014-07-01589.5-7.18%
2014-06-01635.11.15%
2014-05-01627.940.90%
2014-04-01445.60.22%
2014-03-01444.7-22.53%
2014-02-01573.9-38.87%
2014-01-01938.816.49%
2013-12-01805.9-33.15%
2013-11-011,205.70470.94%
2013-10-01211.248.82%
2013-09-01141.90.64%
2013-08-0114132.76%
2013-07-01106.28.92%
2013-06-0197.5-24.31%
2013-05-01128.8-7.48%
2013-04-01139.249.66%
2013-03-0193178.70%
2013-02-0133.463.55%
2013-01-0120.451.07%
2012-12-0113.57.48%
2012-11-0112.612.23%
2012-10-0111.2-9.68%
2012-09-0112.422.05%
2012-08-0110.28.66%
2012-07-019.439.76%
2012-06-016.729.15%
2012-05-015.24.65%
2012-04-014.90.00%
2012-03-014.90.00%
2012-02-014.9-11.31%
2012-01-015.516.10%
2011-12-014.758.92%
2011-11-013-8.62%
2011-10-013.3-36.77%
2011-09-015.1-37.32%
2011-08-018.2-38.58%
2011-07-0113.4-17.08%
2011-06-0116.184.21%
2011-05-018.7149.71%
2011-04-013.5346.09%
2011-03-010.8-8.77%
2011-02-010.965.38%
2011-01-010.573.33%
2010-12-010.344.09%
2010-11-010.20.00%
2010-10-010.2210.99%
2010-09-010.10.00%
2010-08-010.10.00%

다른 주요 코인 가격 변화

이더리움 가격 변화

비트코인 가격 변화 이더리움

날짜종가(USD)변동 %
2024-01-012,401.805.25%
2023-12-012,281.9011.23%
2023-11-012,051.5613.03%
2023-10-011,815.138.63%
2023-09-011,670.921.53%
2023-08-011,645.82-11.33%
2023-07-011,856.17-4.01%
2023-06-011,933.803.21%
2023-05-011,873.630.25%
2023-04-011,868.882.59%
2023-03-011,821.6213.52%
2023-02-011,604.691.23%
2023-01-011,585.2732.58%
2022-12-011,195.67-7.63%
2022-11-011,294.41-17.70%
2022-10-011,572.8918.37%
2022-09-011,328.73-14.56%
2022-08-011,555.12-7.43%
2022-07-011,680.0057.15%
2022-06-011,069.05-44.95%
2022-05-011,941.79-28.80%
2022-04-012,727.18-16.91%
2022-03-013,282.3512.31%
2022-02-012,922.508.77%
2022-01-012,686.82-26.95%
2021-12-013,677.85-20.55%
2021-11-014,628.907.96%
2021-10-014,287.5642.89%
2021-09-013,000.59-12.54%
2021-08-013,430.7435.49%
2021-07-012,532.1911.36%
2021-06-012,273.84-16.05%
2021-05-012,708.47-2.32%
2021-04-012,772.7844.57%
2021-03-011,917.9935.19%
2021-02-011,418.768.08%
2021-01-011,312.7378.37%
2020-12-01735.9419.49%
2020-11-01615.9259.39%
2020-10-01386.427.52%
2020-09-01359.39-17.17%
2020-08-01433.925.22%
2020-07-01346.5153.58%
2020-06-01225.63-2.67%
2020-05-01231.8112.41%
2020-04-01206.2255.22%
2020-03-01132.86-38.92%
2020-02-01217.5220.91%
2020-01-01179.9139.24%
2019-12-01129.21-14.97%
2019-11-01151.95-16.68%
2019-10-01182.371.12%
2019-09-01180.355.09%
2019-08-01171.62-20.99%
2019-07-01217.23-25.66%
2019-06-01292.219.04%
2019-05-01267.9965.63%
2019-04-01161.814.11%
2019-03-01141.794.67%
2019-02-01135.4726.95%
2019-01-01106.71-19.10%
2018-12-01131.915.93%
2018-11-01113.77-42.71%
2018-10-01198.59-14.70%
2018-09-01232.8-17.43%
2018-08-01281.94-34.66%
2018-07-01431.5-4.68%
2018-06-01452.67-21.67%
2018-05-01577.87-13.76%
2018-04-01670.0770.09%
2018-03-01393.96-53.79%
2018-02-01852.49-23.75%
2018-01-011,118.0851.75%
2017-12-01736.7770.47%
2017-11-01432.2142.32%
2017-10-01303.690.08%
2017-09-01303.44-21.65%
2017-08-01387.392.87%
2017-07-01200.81-27.14%
2017-06-01275.6226.23%
2017-05-01218.34161.45%
2017-04-0183.5167.96%
2017-03-0149.72213.49%
2017-02-0115.8648.09%
2017-01-0110.7133.88%
2016-12-018-7.19%
2016-11-018.62-21.35%
2016-10-0110.96-17.59%
2016-09-0113.314.36%
2016-08-0111.63-1.94%
2016-07-0111.86-5.12%
2016-06-0112.5-10.78%
2016-05-0114.0157.95%
2016-04-018.87-22.26%

리플 가격 변화

비트코인 가격 변화 리플

날짜종가(USD)변동 %
2024-01-010.56322-8.48%
2023-12-010.615411.65%
2023-11-010.60540.97%
2023-10-010.5995816.46%
2023-09-010.514820.75%
2023-08-010.51099-26.76%
2023-07-010.6976547.52%
2023-06-010.47293-8.49%
2023-05-010.516789.83%
2023-04-010.47052-12.54%
2023-03-010.5379943.01%
2023-02-010.3762-7.27%
2023-01-010.4057219.78%
2022-12-010.33872-16.94%
2022-11-010.4078-12.18%
2022-10-010.46434-3.24%
2022-09-010.4798946.44%
2022-08-010.32771-13.60%
2022-07-010.3792814.24%
2022-06-010.33202-21.24%
2022-05-010.42156-27.97%
2022-04-010.58523-28.20%
2022-03-010.815044.32%
2022-02-010.7812726.53%
2022-01-010.61746-25.60%
2021-12-010.82995-16.81%
2021-11-010.99761-10.33%
2021-10-011.1125716.71%
2021-09-010.95329-19.63%
2021-08-011.1861559.36%
2021-07-010.744345.52%
2021-06-010.70537-32.37%
2021-05-011.04293-34.70%
2021-04-011.59707180.40%
2021-03-010.5695737.15%
2021-02-010.41528-16.09%
2021-01-010.49493125.73%
2020-12-010.21925-66.97%
2020-11-010.66386176.94%
2020-10-010.23972-0.84%
2020-09-010.24174-14.02%
2020-08-010.281178.36%
2020-07-010.2594748.00%
2020-06-010.17532-13.44%
2020-05-010.20254-4.21%
2020-04-010.2114521.77%
2020-03-010.17365-24.18%
2020-02-010.22902-4.33%
2020-01-010.2393824.07%
2019-12-010.19294-14.43%
2019-11-010.22548-23.43%
2019-10-010.2944814.84%
2019-09-010.25643-0.45%
2019-08-010.25759-19.42%
2019-07-010.31966-19.47%
2019-06-010.39695-9.46%
2019-05-010.4384141.94%
2019-04-010.30886-0.01%
2019-03-010.3089-1.66%
2019-02-010.314121.56%
2019-01-010.3093-11.88%
2018-12-010.351-3.70%
2018-11-010.36448-19.65%
2018-10-010.45361-22.16%
2018-09-010.5827473.94%
2018-08-010.33503-22.98%
2018-07-010.43498-6.43%
2018-06-010.46486-23.92%
2018-05-010.61103-10.53%
2018-04-150.6829636.35%
2018-03-010.50089-43.53%
2018-02-010.88692-22.15%
2018-01-011.13931-42.46%
2017-12-011.98740.41%
2017-11-010.235619.29%
2017-10-010.1975-1.20%
2017-09-010.1999-22.91%
2017-08-010.259357.34%
2017-07-010.1648-33.17%
2017-06-010.2466-0.36%
2017-05-010.2475374.32%
2017-04-010.05218143.83%
2017-03-010.0214284.20%
2017-02-010.00557-13.10%
2017-01-010.00641-1.55%
2016-12-010.00651-4.18%
2016-11-010.00679-14.84%
2016-10-010.00798-7.22%
2016-09-010.008643.33%
2016-08-010.0060.00%
2016-07-010.006-9.09%
2016-06-010.006618.49%
2016-05-010.00557-19.05%
2016-04-010.00688-6.95%
2016-03-010.0074-8.70%
2016-02-010.008131.62%
2016-01-010.0061518.23%
2015-12-010.005230.12%
2015-11-010.004-20.52%
2015-10-010.00503-8.92%
2015-09-010.00553-19.92%
2015-08-010.0069-19.76%
2015-07-010.0086-21.82%
2015-06-010.01122.22%
2015-05-010.0095.88%
2015-04-010.00859.85%
2015-03-010.00774-34.31%
2015-02-010.01178-21.41%

솔라나 가격 변화

비트코인 가격 변화 솔라나

날짜종가(USD)변동 %
2024-01-0197.537-3.99%
2023-12-01101.5971.61%
2023-11-0159.19954.17%
2023-10-0138.39879.73%
2023-09-0121.3648.30%
2023-08-0119.727-16.83%
2023-07-0123.7225.78%
2023-06-0118.858-9.43%
2023-05-0120.823-8.43%
2023-04-0122.7397.44%
2023-03-0121.165-3.27%
2023-02-0121.88-8.54%
2023-01-0123.923140.30%
2022-12-019.955-29.68%
2022-11-0114.157-56.54%
2022-10-0132.571-2.02%
2022-09-0133.2435.51%
2022-08-0131.507-25.72%
2022-07-0142.41625.68%
2022-06-0133.749-26.18%
2022-05-0145.718-46.06%
2022-04-0184.757-31.05%
2022-03-01122.91923.28%
2022-02-0199.7050.08%
2022-01-0199.627-41.39%
2021-12-01169.985-18.44%
2021-11-01208.4232.89%
2021-10-01202.57343.30%
2021-09-01141.3630.50%
2021-08-01108.32195.08%
2021-07-0136.7093.30%
2021-06-0135.53613.64%
2021-05-0131.272-26.57%
2021-04-0142.586119.09%
2021-03-0119.43748.80%
2021-02-0113.063206.05%
2021-01-014.268181.90%
2020-12-011.514-23.01%
2020-11-011.96727.28%
2020-10-011.545-46.51%
2020-09-012.889-39.29%
2020-08-014.758205.94%

도지코인 가격 변화

비트코인 가격 변화 도지코인

날짜종가(USD)변동 %
2024-01-010.079046-11.72%
2023-12-010.0895447.38%
2023-11-010.0833922.13%
2023-10-010.06827910.00%
2023-09-010.062072-2.64%
2023-08-010.063756-18.08%
2023-07-010.07783116.98%
2023-06-010.066535-7.15%
2023-05-010.071661-9.82%
2023-04-010.0794623.22%
2023-03-010.076984-4.71%
2023-02-010.080792-15.93%
2023-01-010.09609637.00%
2022-12-010.070144-34.31%
2022-11-010.106775-15.83%
2022-10-010.126858105.68%
2022-09-010.0616770.58%
2022-08-010.061323-9.96%
2022-07-010.0681062.69%
2022-06-010.066322-22.70%
2022-05-010.085803-32.68%
2022-04-010.127465-7.70%
2022-03-010.1380993.47%
2022-02-010.133469-5.76%
2022-01-010.141632-16.83%
2021-12-010.170297-20.58%
2021-11-010.214425-23.40%
2021-10-010.27992837.04%
2021-09-010.204272-26.58%
2021-08-010.27823134.65%
2021-07-010.206627-18.38%
2021-06-010.253155-21.85%
2021-05-010.323951-3.77%
2021-04-010.336635526.37%
2021-03-010.05374411.67%
2021-02-010.04812930.64%
2021-01-010.036841689.54%
2020-12-010.00466631.39%
2020-11-010.00355138.28%
2020-10-010.002568-2.48%
2020-09-010.002634-17.96%
2020-08-010.00321-0.43%
2020-07-010.00322439.32%
2020-06-010.002314-10.07%
2020-05-010.0025734.60%
2020-04-010.0024636.68%
2020-03-010.0018-18.77%
2020-02-010.002216-6.94%
2020-01-010.00238118.19%
2019-12-010.002015-15.84%
2019-11-010.002394-9.10%
2019-10-010.0026338.92%
2019-09-010.002418-9.75%
2019-08-010.002679-7.54%
2019-07-010.002897-11.65%
2019-06-010.003279-3.44%
2019-05-010.00339635.31%
2019-04-010.0025120.90%
2019-03-010.0020767.74%
2019-02-010.0019271.80%
2019-01-010.001893-18.66%
2018-12-010.0023276.53%
2018-11-010.002185-42.57%
2018-10-010.003804-35.88%
2018-09-010.00593323.00%
2018-08-010.00482361.90%
2018-07-010.00297917.14%
2018-06-010.002543-25.89%
2018-05-010.003432-34.40%
2018-04-010.00523286.86%
2018-03-010.0028-53.88%
2018-02-010.006071.06%
2018-01-010.006006-32.72%
2017-12-010.008927334.83%
2017-11-010.00205378.99%
2017-10-010.001147-1.80%
2017-09-010.001168-44.38%
2017-08-010.002125.45%
2017-07-010.001674-34.48%

테라클래식 가격 변화

비트코인 가격 변화 테라클래식

날짜종가변동 %
2024-01-010.0001192-13.75%
2023-12-010.000138218.08%
2023-11-010.00011783.62%
2023-10-010.00006371.63%
2023-09-010.00006271.49%
2023-08-010.0000618-23.13%
2023-07-010.0000804-7.94%
2023-06-010.00008733.29%
2023-05-010.0000846-22.77%
2023-04-010.0001095-12.28%
2023-03-010.0001248-23.58%
2023-02-010.0001633-4.68%
2023-01-010.000171318.62%
2022-12-010.0001444-12.22%
2022-11-010.0001646-31.84%
2022-10-010.0002414-20.46%
2022-09-010.000303537.47%
2022-08-010.0002208125.43%
2022-07-010.0000979-13.43%
2022-06-010.0001131-1.01%
2022-05-010.0001143-100.00%
2022-04-0178.1064072-24.21%
2022-03-01103.049964912.85%
2022-02-0191.316825975.27%
2022-01-0152.0995216-39.07%
2021-12-0185.509147643.58%
2021-11-0159.554462438.87%
2021-10-0142.884437610.21%

출처: investing.com

비트코인 가격 변화, 홈으로 이동 합니다.

Leave a Comment